FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,177 Value ($000) $95 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 33,968 Value ($000) $267 Avg Close $7.72 Range $6.90 - $8.59
Q1 2025
Shares 12,174 Value ($000) $124 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 12,297 Value ($000) $125 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 11,590 Value ($000) $124 Avg Close $10.14 Range $8.99 - $11.71
Q1 2024
Shares 11,534 Value ($000) $181 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 13,339 Value ($000) $213 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 10,026 Value ($000) $123 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 10,049 Value ($000) $114 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 10,082 Value ($000) $116 Avg Close $13.37 Range $10.18 - $15.05
Q3 2022
Shares 10,007 Value ($000) $0 Avg Close $15.26 Range $14.36 - $16.09
Q1 2022
Shares 9,651 Value ($000) $213 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 10,002 Value ($000) $202 Avg Close $17.14 Range $15.18 - $18.82
Q3 2020
Shares 10,415 Value ($000) $103 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 18,540 Value ($000) $230 Avg Close $10.62 Range $7.90 - $13.13
Q4 2019
Shares 31,756 Value ($000) $576 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 30,264 Value ($000) $524 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 14,467 Value ($000) $235 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 15,226 Value ($000) $237 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 12,106 Value ($000) $180 Avg Close $13.47 Range $12.06 - $14.06
Q2 2016
Shares 13,521 Value ($000) $172 Avg Close $11.56 Range $11.05 - $12.01
Q1 2016
Shares 26,306 Value ($000) $339 Avg Close $11.36 Range $10.67 - $12.53
Q1 2015
Shares 15,685 Value ($000) $196 Avg Close $11.07 Range $10.45 - $11.25