FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522 Value ($000) $24 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 5,397 Value ($000) $42 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 2,458 Value ($000) $19 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 2,249 Value ($000) $23 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 2,465 Value ($000) $25 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 987 Value ($000) $11 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 300 Value ($000) $3 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 2,593 Value ($000) $41 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 13,649 Value ($000) $218 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 16,670 Value ($000) $205 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 18,326 Value ($000) $209 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 5,039 Value ($000) $58 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 5,843 Value ($000) $90 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 10,718 Value ($000) $173 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 17,779 Value ($000) $277 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 10,505 Value ($000) $232 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 9,347 Value ($000) $189 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 7,833 Value ($000) $138 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 8,158 Value ($000) $143 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 5,351 Value ($000) $89 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 12,381 Value ($000) $194 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 6,070 Value ($000) $60 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 8,069 Value ($000) $100 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 7,228 Value ($000) $79 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 17,620 Value ($000) $319 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 9,104 Value ($000) $157 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 6,999 Value ($000) $114 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 8,436 Value ($000) $132 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 24,744 Value ($000) $366 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 28,301 Value ($000) $435 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 30,164 Value ($000) $483 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 27,180 Value ($000) $460 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 26,690 Value ($000) $435 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 20,071 Value ($000) $343 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 16,166 Value ($000) $255 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 21,503 Value ($000) $333 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 40,082 Value ($000) $626 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 10,152 Value ($000) $136 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 7,800 Value ($000) $100 Avg Close $11.56 Range $11.05 - $12.01
Q1 2016
Shares 13,955 Value ($000) $180 Avg Close $11.36 Range $10.67 - $12.53
Q4 2015
Shares 7,800 Value ($000) $110 Avg Close $11.75 Range $10.75 - $12.69
Q3 2015
Shares 7,800 Value ($000) $96 Avg Close $10.91 Range $10.34 - $11.16
Q2 2015
Shares 6,800 Value ($000) $84 Avg Close $10.90 Range $10.54 - $11.16
Q1 2015
Shares 200 Value ($000) $2 Avg Close $11.07 Range $10.45 - $11.25