Ticker: FNWB CUSIP: 335834107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 197,150 | $3,036 | $14.31 | $13.39 - $15.10 |
| Q2 2018 | 380,363 | $6,074 | $14.68 | $14.17 - $15.42 |
| Q1 2018 | 439,302 | $7,420 | $14.81 | $14.11 - $15.70 |
| Q4 2017 | 439,302 | $7,161 | $15.23 | $13.58 - $16.32 |
| Q3 2017 | 580,335 | $9,924 | $14.11 | $13.41 - $15.58 |
| Q2 2017 | 583,612 | $9,204 | $14.49 | $13.34 - $15.34 |
| Q1 2017 | 688,400 | $10,670 | $13.70 | $11.99 - $14.43 |
| Q4 2016 | 739,296 | $11,533 | $12.99 | $11.79 - $14.90 |
| Q3 2016 | 790,222 | $10,660 | $11.74 | $11.13 - $12.10 |
| Q2 2016 | 796,471 | $10,147 | $11.56 | $11.05 - $12.01 |
| Q1 2016 | 931,911 | $11,994 | $11.36 | $10.67 - $12.53 |
| Q4 2015 | 1,006,211 | $14,238 | $11.75 | $10.75 - $12.69 |
| Q3 2015 | 1,006,211 | $12,457 | $10.91 | $10.34 - $11.16 |
| Q2 2015 | 1,033,812 | $12,892 | $10.90 | $10.54 - $11.16 |
| Q1 2015 | 1,296,935 | $16,186 | $11.07 | $10.45 - $11.25 |