FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 10 Value ($000) $0 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 10 Value ($000) $0 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 10 Value ($000) $0 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 10 Value ($000) $0 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 7,029 Value ($000) $0 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 4,580 Value ($000) $0 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 17,832 Value ($000) $0 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 19,677 Value ($000) $0 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 19,677 Value ($000) $0 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 40,726 Value ($000) $0 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 45,608 Value ($000) $1 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 46,314 Value ($000) $1 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 47,003 Value ($000) $754 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 48,681 Value ($000) $759 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 48,681 Value ($000) $1,073 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 19,179 Value ($000) $384 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 10,087 Value ($000) $175 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 37,391 Value ($000) $656 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 87,432 Value ($000) $1,453 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 104,332 Value ($000) $1,628 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 114,677 Value ($000) $1,134 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 130,434 Value ($000) $1,619 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 171,194 Value ($000) $1,861 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 171,194 Value ($000) $3,103 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 171,450 Value ($000) $2,971 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 172,849 Value ($000) $2,809 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 172,849 Value ($000) $2,691 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 179,612 Value ($000) $2,663 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 179,612 Value ($000) $2,765 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 195,380 Value ($000) $3,120 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 212,764 Value ($000) $3,594 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 215,095 Value ($000) $3,508 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 215,095 Value ($000) $3,678 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 218,550 Value ($000) $3,448 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 200,805 Value ($000) $3,113 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 173,984 Value ($000) $2,715 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 42,722 Value ($000) $576 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 4,046 Value ($000) $52 Avg Close $11.56 Range $11.05 - $12.01