FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 221 Value ($000) $4 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 1,322 Value ($000) $22 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 401 Value ($000) $4 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 759 Value ($000) $9 Avg Close $10.62 Range $7.90 - $13.13
Q4 2019
Shares 1,274 Value ($000) $23 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 998 Value ($000) $18 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 717 Value ($000) $12 Avg Close $14.41 Range $13.59 - $14.78
Q4 2018
Shares 129 Value ($000) $2 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 66 Value ($000) $1 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 67 Value ($000) $1 Avg Close $14.68 Range $14.17 - $15.42