FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 120,174 Value ($000) $1,164 Avg Close $10.76 Range $8.67 - $15.33

Q1 2024

Shares 135,612 Value ($000) $2,122 Avg Close $14.41 Range $12.48 - $15.50

Q4 2023

Shares 165,256 Value ($000) $2,634 Avg Close $13.41 Range $11.49 - $15.37

Q3 2023

Shares 194,743 Value ($000) $2,389 Avg Close $12.07 Range $10.53 - $13.24

Q2 2023

Shares 192,533 Value ($000) $2,191 Avg Close $10.84 Range $9.40 - $12.09

Q1 2023

Shares 189,565 Value ($000) $2,180 Avg Close $13.37 Range $10.18 - $15.05

Q4 2022

Shares 207,498 Value ($000) $3,187 Avg Close $14.19 Range $13.38 - $15.08

Q3 2022

Shares 225,946 Value ($000) $3,638 Avg Close $15.26 Range $14.36 - $16.09

Q2 2022

Shares 225,946 Value ($000) $3,525 Avg Close $17.27 Range $13.52 - $21.62

Q1 2022

Shares 225,625 Value ($000) $4,984 Avg Close $20.47 Range $18.48 - $22.09

Q4 2021

Shares 221,478 Value ($000) $4,480 Avg Close $17.14 Range $15.18 - $18.82

Q3 2021

Shares 216,900 Value ($000) $3,809 Avg Close $16.85 Range $15.92 - $17.75

Q2 2021

Shares 148,749 Value ($000) $2,611 Avg Close $15.82 Range $14.61 - $16.72

Q2 2018

Shares 3,496 Value ($000) $56 Avg Close $14.68 Range $14.17 - $15.42

Q1 2018

Shares 9,857 Value ($000) $166 Avg Close $14.81 Range $14.11 - $15.70

Q4 2017

Shares 9,536 Value ($000) $155 Avg Close $15.23 Range $13.58 - $16.32

Q3 2017

Shares 9,791 Value ($000) $167 Avg Close $14.11 Range $13.41 - $15.58

Q2 2017

Shares 10,267 Value ($000) $161 Avg Close $14.49 Range $13.34 - $15.34

Q1 2017

Shares 9,548 Value ($000) $148 Avg Close $13.70 Range $11.99 - $14.43

Q4 2016

Shares 9,019 Value ($000) $140 Avg Close $12.99 Range $11.79 - $14.90

Q3 2016

Shares 10,476 Value ($000) $141 Avg Close $11.74 Range $11.13 - $12.10

Q2 2016

Shares 11,175 Value ($000) $142 Avg Close $11.56 Range $11.05 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	120,174	$1,164	$10.76	$8.67 - $15.33
Q1 2024	135,612	$2,122	$14.41	$12.48 - $15.50
Q4 2023	165,256	$2,634	$13.41	$11.49 - $15.37
Q3 2023	194,743	$2,389	$12.07	$10.53 - $13.24
Q2 2023	192,533	$2,191	$10.84	$9.40 - $12.09
Q1 2023	189,565	$2,180	$13.37	$10.18 - $15.05
Q4 2022	207,498	$3,187	$14.19	$13.38 - $15.08
Q3 2022	225,946	$3,638	$15.26	$14.36 - $16.09
Q2 2022	225,946	$3,525	$17.27	$13.52 - $21.62
Q1 2022	225,625	$4,984	$20.47	$18.48 - $22.09
Q4 2021	221,478	$4,480	$17.14	$15.18 - $18.82
Q3 2021	216,900	$3,809	$16.85	$15.92 - $17.75
Q2 2021	148,749	$2,611	$15.82	$14.61 - $16.72
Q2 2018	3,496	$56	$14.68	$14.17 - $15.42
Q1 2018	9,857	$166	$14.81	$14.11 - $15.70
Q4 2017	9,536	$155	$15.23	$13.58 - $16.32
Q3 2017	9,791	$167	$14.11	$13.41 - $15.58
Q2 2017	10,267	$161	$14.49	$13.34 - $15.34
Q1 2017	9,548	$148	$13.70	$11.99 - $14.43
Q4 2016	9,019	$140	$12.99	$11.79 - $14.90
Q3 2016	10,476	$141	$11.74	$11.13 - $12.10
Q2 2016	11,175	$142	$11.56	$11.05 - $12.01