FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,000 Value ($000) $64 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 6,000 Value ($000) $58 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 6,000 Value ($000) $94 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 6,000 Value ($000) $96 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 6,000 Value ($000) $74 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 6,000 Value ($000) $68 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 6,000 Value ($000) $69 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 6,000 Value ($000) $0 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 6,000 Value ($000) $97 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 6,000 Value ($000) $94 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 6,000 Value ($000) $133 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 6,000 Value ($000) $121 Avg Close $17.14 Range $15.18 - $18.82