FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25 Value ($000) $0 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 25 Value ($000) $0 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 25 Value ($000) $0 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 25 Value ($000) $0 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 25 Value ($000) $0 Avg Close $11.56 Range $11.05 - $12.01
Q1 2016
Shares 25 Value ($000) $0 Avg Close $11.36 Range $10.67 - $12.53
Q4 2015
Shares 25 Value ($000) $0 Avg Close $11.75 Range $10.75 - $12.69
Q3 2015
Shares 25 Value ($000) $0 Avg Close $10.91 Range $10.34 - $11.16
Q2 2015
Shares 25 Value ($000) $0 Avg Close $10.90 Range $10.54 - $11.16
Q1 2015
Shares 25 Value ($000) $0 Avg Close $11.07 Range $10.45 - $11.25