FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,093 Value ($000) $218 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 13,762 Value ($000) $215 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 13,762 Value ($000) $136 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 13,762 Value ($000) $171 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 13,762 Value ($000) $150 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 13,606 Value ($000) $247 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 13,805 Value ($000) $239 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 13,805 Value ($000) $224 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 14,589 Value ($000) $227 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 14,589 Value ($000) $216 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 14,589 Value ($000) $225 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 14,589 Value ($000) $233 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 15,024 Value ($000) $254 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 15,957 Value ($000) $260 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 16,557 Value ($000) $283 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 17,857 Value ($000) $282 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 20,957 Value ($000) $325 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 22,857 Value ($000) $357 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 23,457 Value ($000) $316 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 23,257 Value ($000) $296 Avg Close $11.56 Range $11.05 - $12.01