FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,882 Value ($000) $684 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 72,882 Value ($000) $574 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 72,882 Value ($000) $561 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 72,882 Value ($000) $740 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 47,923 Value ($000) $489 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 32,301 Value ($000) $346 Avg Close $10.14 Range $8.99 - $11.71
Q4 2017
Shares 11,533 Value ($000) $188 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 11,633 Value ($000) $199 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 11,633 Value ($000) $183 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 13,033 Value ($000) $202 Avg Close $13.70 Range $11.99 - $14.43