FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 63 Value ($000) $1,106 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 63 Value ($000) $1,106 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 4,150 Value ($000) $68,973 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 2,065 Value ($000) $32,214 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 1,807 Value ($000) $17,889 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 276 Value ($000) $3,428 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 2,753 Value ($000) $29,925 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 2,173 Value ($000) $39,396 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 1,490 Value ($000) $25,807 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 1,470 Value ($000) $23,888 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 1,942 Value ($000) $30,237 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 309 Value ($000) $4,582 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 334 Value ($000) $5,144 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 369 Value ($000) $5,893 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 2,045 Value ($000) $34,540 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 2,878 Value ($000) $46,911 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 1,022 Value ($000) $17,476 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 1,098 Value ($000) $17,315 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 52 Value ($000) $806 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 70 Value ($000) $1,092 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 656 Value ($000) $8,849 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 439 Value ($000) $5,593 Avg Close $11.56 Range $11.05 - $12.01