FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,017 Value ($000) $816 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 87,687 Value ($000) $690 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 87,687 Value ($000) $675 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 88,542 Value ($000) $900 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 85,226 Value ($000) $870 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 85,445 Value ($000) $915 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 89,088 Value ($000) $863 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 89,582 Value ($000) $1,402 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 89,582 Value ($000) $1,428 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 87,375 Value ($000) $1,072 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 90,032 Value ($000) $1,025 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 95,876 Value ($000) $1,103 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 95,875 Value ($000) $1 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 94,908 Value ($000) $1,528 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 94,401 Value ($000) $1,472 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 97,569 Value ($000) $2,155 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 97,569 Value ($000) $1,973 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 97,578 Value ($000) $1,713 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 95,862 Value ($000) $1,682 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 151,136 Value ($000) $2,511 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 125,258 Value ($000) $1,954 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 122,839 Value ($000) $1,216 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 122,563 Value ($000) $1,522 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 119,956 Value ($000) $1,303 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 112,999 Value ($000) $2,048 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 111,897 Value ($000) $1,938 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 94,176 Value ($000) $1,530 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 81,474 Value ($000) $1,268 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 77,965 Value ($000) $1,156 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 73,790 Value ($000) $1,136 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 68,390 Value ($000) $1,092 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 63,751 Value ($000) $1,076 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 62,565 Value ($000) $1,019 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 68,240 Value ($000) $1,166 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 77,404 Value ($000) $1,220 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 64,507 Value ($000) $999 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 60,139 Value ($000) $938 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 41,806 Value ($000) $563 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 17,361 Value ($000) $221 Avg Close $11.56 Range $11.05 - $12.01