Ticker: FNWB CUSIP: 335834107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 98,820 | $1,466 | $13.47 | $12.06 - $14.06 |
| Q3 2018 | 264,396 | $4,072 | $14.31 | $13.39 - $15.10 |
| Q2 2018 | 279,856 | $4,469 | $14.68 | $14.17 - $15.42 |
| Q1 2018 | 299,420 | $5,057 | $14.81 | $14.11 - $15.70 |
| Q4 2017 | 299,420 | $4,881 | $15.23 | $13.58 - $16.32 |
| Q3 2017 | 282,520 | $4,831 | $14.11 | $13.41 - $15.58 |
| Q2 2017 | 282,520 | $4,455 | $14.49 | $13.34 - $15.34 |
| Q1 2017 | 282,520 | $4,379 | $13.70 | $11.99 - $14.43 |
| Q4 2016 | 282,520 | $4,407 | $12.99 | $11.79 - $14.90 |
| Q3 2016 | 282,520 | $3,811 | $11.74 | $11.13 - $12.10 |
| Q2 2016 | 282,520 | $3,599 | $11.56 | $11.05 - $12.01 |
| Q1 2016 | 282,850 | $3,640 | $11.36 | $10.67 - $12.53 |
| Q4 2015 | 260,850 | $3,691,027 | $11.75 | $10.75 - $12.69 |
| Q3 2015 | 260,850 | $3,229 | $10.91 | $10.34 - $11.16 |
| Q2 2015 | 260,850 | $3,253 | $10.90 | $10.54 - $11.16 |
| Q1 2015 | 45,480 | $568 | $11.07 | $10.45 - $11.25 |