FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,758 Value ($000) $394 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 38,592 Value ($000) $394 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 29,089 Value ($000) $311 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 46,870 Value ($000) $454 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 66,925 Value ($000) $1,047 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 10,045 Value ($000) $160 Avg Close $13.41 Range $11.49 - $15.37
Q1 2023
Shares 19,380 Value ($000) $223 Avg Close $13.37 Range $10.18 - $15.05
Q1 2022
Shares 26,787 Value ($000) $592 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 25,309 Value ($000) $512 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 10,570 Value ($000) $186 Avg Close $16.85 Range $15.92 - $17.75
Q1 2016
Shares 16,784 Value ($000) $216 Avg Close $11.36 Range $10.67 - $12.53