FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,310 Value ($000) $237 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 28,090 Value ($000) $221 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 35,675 Value ($000) $275 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 35,675 Value ($000) $362 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 37,325 Value ($000) $381 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 38,605 Value ($000) $413 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 39,880 Value ($000) $386 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 39,880 Value ($000) $624 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 4,825 Value ($000) $77 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 8,070 Value ($000) $99 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 50,260 Value ($000) $572 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 8,070 Value ($000) $93 Avg Close $13.37 Range $10.18 - $15.05
Q3 2022
Shares 48,390 Value ($000) $779 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 48,390 Value ($000) $755 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 47,490 Value ($000) $1,049 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 48,455 Value ($000) $980 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 47,530 Value ($000) $835 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 45,550 Value ($000) $799 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 42,722 Value ($000) $710 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 42,675 Value ($000) $666 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 43,100 Value ($000) $424 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 40,100 Value ($000) $492 Avg Close $10.62 Range $7.90 - $13.13