FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 538 Value ($000) $5 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 382 Value ($000) $3 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 169 Value ($000) $1 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 408 Value ($000) $4 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 955 Value ($000) $10 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 522 Value ($000) $6 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 1,551 Value ($000) $15 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 565 Value ($000) $9 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 859 Value ($000) $14 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 214 Value ($000) $3 Avg Close $12.07 Range $10.53 - $13.24
Q1 2023
Shares 805 Value ($000) $0 Avg Close $13.37 Range $10.18 - $15.05
Q2 2022
Shares 210 Value ($000) $4 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 935 Value ($000) $20 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 301 Value ($000) $6 Avg Close $17.14 Range $15.18 - $18.82
Q1 2021
Shares 1,272 Value ($000) $21 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 3,917 Value ($000) $61 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 9,916 Value ($000) $98 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 3,076 Value ($000) $38 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 352 Value ($000) $4 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 139 Value ($000) $3 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 126 Value ($000) $2 Avg Close $14.57 Range $13.80 - $16.01
Q1 2019
Shares 2,338 Value ($000) $36 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 3,185 Value ($000) $48 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 1,192 Value ($000) $18 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 1,088 Value ($000) $18 Avg Close $14.68 Range $14.17 - $15.42
Q4 2017
Shares 428 Value ($000) $7 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 1,898 Value ($000) $33 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 286 Value ($000) $5 Avg Close $14.49 Range $13.34 - $15.34
Q4 2016
Shares 185 Value ($000) $3 Avg Close $12.99 Range $11.79 - $14.90
Q2 2016
Shares 854 Value ($000) $11 Avg Close $11.56 Range $11.05 - $12.01
Q1 2016
Shares 884 Value ($000) $11 Avg Close $11.36 Range $10.67 - $12.53
Q2 2015
Shares 454 Value ($000) $6 Avg Close $10.90 Range $10.54 - $11.16
Q1 2015
Shares 200 Value ($000) $2 Avg Close $11.07 Range $10.45 - $11.25