FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 61,219 Value ($000) $704 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 61,219 Value ($000) $940 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 61,219 Value ($000) $985 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 61,219 Value ($000) $955 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 61,219 Value ($000) $1,352 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 61,219 Value ($000) $1,236 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 66,606 Value ($000) $1,169 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 66,606 Value ($000) $1,168 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 66,606 Value ($000) $1,106 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 84,412 Value ($000) $1,316 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 84,412 Value ($000) $835 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 84,412 Value ($000) $1,048 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 84,412 Value ($000) $917 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 84,412 Value ($000) $1,530 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 84,412 Value ($000) $1,462 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 84,412 Value ($000) $1,371 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 84,412 Value ($000) $1,314 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 84,412 Value ($000) $1,251 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 84,412 Value ($000) $1,299 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 84,412 Value ($000) $1,348 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 84,412 Value ($000) $1,425 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 84,412 Value ($000) $1,375 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 84,412 Value ($000) $1,443 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 84,412 Value ($000) $1,331 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 104,706 Value ($000) $1,622 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 104,706 Value ($000) $1,633 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 104,706 Value ($000) $1,412 Avg Close $11.74 Range $11.13 - $12.10
Q2 2016
Shares 104,706 Value ($000) $1,333 Avg Close $11.56 Range $11.05 - $12.01
Q1 2016
Shares 104,706 Value ($000) $1,348 Avg Close $11.36 Range $10.67 - $12.53
Q4 2015
Shares 99,306 Value ($000) $1,405 Avg Close $11.75 Range $10.75 - $12.69
Q3 2015
Shares 92,757 Value ($000) $1,148 Avg Close $10.91 Range $10.34 - $11.16
Q2 2015
Shares 92,757 Value ($000) $1,156 Avg Close $10.90 Range $10.54 - $11.16
Q1 2015
Shares 21,000 Value ($000) $262 Avg Close $11.07 Range $10.45 - $11.25