FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688 Value ($000) $6 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 125 Value ($000) $1 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 10,842 Value ($000) $83 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 7,708 Value ($000) $78 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 6,312 Value ($000) $64 Avg Close $10.39 Range $9.49 - $11.83
Q2 2024
Shares 344 Value ($000) $3 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 508 Value ($000) $8 Avg Close $14.41 Range $12.48 - $15.50
Q1 2023
Shares 939 Value ($000) $11 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 703 Value ($000) $11 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 610 Value ($000) $10 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 1,318 Value ($000) $21 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 1,545 Value ($000) $34 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 1,138 Value ($000) $23 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 811 Value ($000) $14 Avg Close $16.85 Range $15.92 - $17.75
Q1 2021
Shares 1,617 Value ($000) $27 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 1,673 Value ($000) $26 Avg Close $12.37 Range $8.77 - $14.74
Q2 2020
Shares 3,684 Value ($000) $46 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 6,512 Value ($000) $71 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 11,476 Value ($000) $208 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 8,459 Value ($000) $147 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 3,241 Value ($000) $53 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 661 Value ($000) $10 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 4,338 Value ($000) $64 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 3,355 Value ($000) $52 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 3,009 Value ($000) $48 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 435 Value ($000) $7 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 502 Value ($000) $8 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 1,315 Value ($000) $22 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 1,440 Value ($000) $23 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 895 Value ($000) $14 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 2,278 Value ($000) $36 Avg Close $12.99 Range $11.79 - $14.90
Q3 2016
Shares 1,099 Value ($000) $15 Avg Close $11.74 Range $11.13 - $12.10
Q1 2016
Shares 40,610 Value ($000) $523 Avg Close $11.36 Range $10.67 - $12.53
Q3 2015
Shares 1,429 Value ($000) $18 Avg Close $10.91 Range $10.34 - $11.16
Q1 2015
Shares 3,040 Value ($000) $37 Avg Close $11.07 Range $10.45 - $11.25