FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,736 Value ($000) $103 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 6,736 Value ($000) $108 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 6,736 Value ($000) $105 Avg Close $17.27 Range $13.52 - $21.62
Q1 2022
Shares 6,736 Value ($000) $148 Avg Close $20.47 Range $18.48 - $22.09
Q4 2021
Shares 6,736 Value ($000) $136 Avg Close $17.14 Range $15.18 - $18.82
Q3 2021
Shares 6,736 Value ($000) $118 Avg Close $16.85 Range $15.92 - $17.75
Q2 2021
Shares 14,745 Value ($000) $258 Avg Close $15.82 Range $14.61 - $16.72
Q1 2021
Shares 19,352 Value ($000) $319 Avg Close $15.14 Range $12.51 - $17.18
Q4 2020
Shares 21,578 Value ($000) $336 Avg Close $12.37 Range $8.77 - $14.74
Q3 2020
Shares 30,506 Value ($000) $301 Avg Close $10.37 Range $8.59 - $11.34
Q2 2020
Shares 14,842 Value ($000) $183 Avg Close $10.62 Range $7.90 - $13.13
Q1 2020
Shares 17,905 Value ($000) $195 Avg Close $13.79 Range $8.31 - $16.17
Q4 2019
Shares 31,158 Value ($000) $562 Avg Close $15.74 Range $12.42 - $16.40
Q3 2019
Shares 31,158 Value ($000) $541 Avg Close $14.57 Range $13.80 - $16.01
Q2 2019
Shares 31,158 Value ($000) $507 Avg Close $14.41 Range $13.59 - $14.78
Q1 2019
Shares 31,158 Value ($000) $484 Avg Close $13.95 Range $13.03 - $14.84
Q4 2018
Shares 58,876 Value ($000) $878 Avg Close $13.47 Range $12.06 - $14.06
Q3 2018
Shares 14,842 Value ($000) $228 Avg Close $14.31 Range $13.39 - $15.10
Q2 2018
Shares 14,842 Value ($000) $241 Avg Close $14.68 Range $14.17 - $15.42
Q1 2018
Shares 14,842 Value ($000) $251 Avg Close $14.81 Range $14.11 - $15.70
Q4 2017
Shares 14,842 Value ($000) $242 Avg Close $15.23 Range $13.58 - $16.32
Q3 2017
Shares 14,842 Value ($000) $254 Avg Close $14.11 Range $13.41 - $15.58
Q2 2017
Shares 14,842 Value ($000) $234 Avg Close $14.49 Range $13.34 - $15.34
Q1 2017
Shares 14,842 Value ($000) $230 Avg Close $13.70 Range $11.99 - $14.43
Q4 2016
Shares 30,296 Value ($000) $475 Avg Close $12.99 Range $11.79 - $14.90