FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 303 Value ($000) $3 Avg Close $10.76 Range $8.67 - $15.33

Q1 2024

Shares 18,911 Value ($000) $296 Avg Close $14.41 Range $12.48 - $15.50

Q4 2023

Shares 21,098 Value ($000) $336 Avg Close $13.41 Range $11.49 - $15.37

Q3 2023

Shares 1,473 Value ($000) $18 Avg Close $12.07 Range $10.53 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	303	$3	$10.76	$8.67 - $15.33
Q1 2024	18,911	$296	$14.41	$12.48 - $15.50
Q4 2023	21,098	$336	$13.41	$11.49 - $15.37
Q3 2023	1,473	$18	$12.07	$10.53 - $13.24