FIRST NORTHWEST BANCORP

Ticker: FNWB CUSIP: 335834107 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939,429 Value ($000) $8,812 Avg Close $9.09 Range $7.65 - $10.21
Q3 2025
Shares 869,092 Value ($000) $6,840 Avg Close $7.72 Range $6.90 - $8.59
Q2 2025
Shares 937,390 Value ($000) $7,218 Avg Close $9.22 Range $6.05 - $10.75
Q1 2025
Shares 863,812 Value ($000) $8,776 Avg Close $10.48 Range $9.83 - $12.01
Q4 2024
Shares 928,503 Value ($000) $9,471 Avg Close $10.39 Range $9.49 - $11.83
Q3 2024
Shares 941,768 Value ($000) $10,077 Avg Close $10.14 Range $8.99 - $11.71
Q2 2024
Shares 938,529 Value ($000) $9,094 Avg Close $10.76 Range $8.67 - $15.33
Q1 2024
Shares 898,557 Value ($000) $14,062 Avg Close $14.41 Range $12.48 - $15.50
Q4 2023
Shares 948,762 Value ($000) $15,123 Avg Close $13.41 Range $11.49 - $15.37
Q3 2023
Shares 778,256 Value ($000) $9,549 Avg Close $12.07 Range $10.53 - $13.24
Q2 2023
Shares 280,149 Value ($000) $3,188 Avg Close $10.84 Range $9.40 - $12.09
Q1 2023
Shares 36,556 Value ($000) $420 Avg Close $13.37 Range $10.18 - $15.05
Q4 2022
Shares 156,952 Value ($000) $2,410 Avg Close $14.19 Range $13.38 - $15.08
Q3 2022
Shares 55,319 Value ($000) $891 Avg Close $15.26 Range $14.36 - $16.09
Q2 2022
Shares 30,774 Value ($000) $480 Avg Close $17.27 Range $13.52 - $21.62
Q4 2021
Shares 23,244 Value ($000) $470 Avg Close $17.14 Range $15.18 - $18.82