First Ottawa Bancshares Inc

Ticker: FOTB CUSIP: 335876108 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,935 Value ($000) $6,373 Avg Close $164.52 Range $151.34 - $175.00

Q3 2025

Shares 37,129 Value ($000) $5,792 Avg Close $147.29 Range $141.37 - $158.30

Q2 2025

Shares 37,129 Value ($000) $5,226 Avg Close $141.08 Range $133.68 - $148.54

Q1 2025

Shares 36,408 Value ($000) $5,498 Avg Close $145.98 Range $124.77 - $155.47

Q4 2024

Shares 36,408 Value ($000) $4,575 Avg Close $117.73 Range $106.87 - $128.73

Q3 2024

Shares 34,966 Value ($000) $3,797 Avg Close $103.95 Range $99.50 - $108.25

Q2 2024

Shares 33,059 Value ($000) $3,343 Avg Close $102.03 Range $96.87 - $107.47

Q1 2024

Shares 31,966 Value ($000) $3,264 Avg Close $97.97 Range $93.80 - $102.63

Q4 2023

Shares 29,621 Value ($000) $2,873 Avg Close $90.99 Range $84.89 - $97.05

Q3 2023

Shares 29,290 Value ($000) $2,783 Avg Close $93.12 Range $88.20 - $96.86

Q2 2023

Shares 29,196 Value ($000) $2,774 Avg Close $91.38 Range $90.77 - $92.08

Q1 2023

Shares 28,560 Value ($000) $2,696 Avg Close $91.64 Range $89.41 - $93.40

Q4 2022

Shares 27,174 Value ($000) $2,527 Avg Close $87.23 Range $82.07 - $106.72

Q3 2022

Shares 25,647 Value ($000) $2,212 Avg Close $81.79 Range $77.68 - $83.88

Q2 2022

Shares 21,670 Value ($000) $1,853 Avg Close $82.00 Range $80.31 - $84.09

Q1 2022

Shares 20,618 Value ($000) $1,773 Avg Close $82.07 Range $77.49 - $84.09

Q4 2021

Shares 19,218 Value ($000) $1,537 Avg Close $78.98 Range $74.93 - $81.26

Q3 2021

Shares 13,134 Value ($000) $1,051 Avg Close $75.92 Range $66.54 - $82.42

Q2 2021

Shares 1,891 Value ($000) $134 Avg Close $68.07 Range $66.54 - $69.98

Q1 2021

Shares 1,107 Value ($000) $80 Avg Close $65.71 Range $58.39 - $78.78

Q4 2020

Shares 1,107 Value ($000) $68 Avg Close $50.59 Range $45.79 - $56.54

Q3 2020

Shares 1,107 Value ($000) $55 Avg Close $48.59 Range $45.79 - $53.01

Q2 2020

Shares 1,107 Value ($000) $58 Avg Close $48.72 Range $45.06 - $51.41

Q1 2020

Shares 1,107 Value ($000) $58 Avg Close $63.33 Range $51.36 - $66.98

Q4 2019

Shares 1,107 Value ($000) $80 Avg Close $61.86 Range $58.05 - $66.86

Q3 2019

Shares 297 Value ($000) $20 Avg Close $61.13 Range $57.50 - $63.30

Q2 2019

Shares 100 Value ($000) $7 Avg Close $70.64 Range $58.84 - $103.90

Q1 2019

Shares 100 Value ($000) $7 Avg Close $72.40 Range $57.36 - $103.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,935	$6,373	$164.52	$151.34 - $175.00
Q3 2025	37,129	$5,792	$147.29	$141.37 - $158.30
Q2 2025	37,129	$5,226	$141.08	$133.68 - $148.54
Q1 2025	36,408	$5,498	$145.98	$124.77 - $155.47
Q4 2024	36,408	$4,575	$117.73	$106.87 - $128.73
Q3 2024	34,966	$3,797	$103.95	$99.50 - $108.25
Q2 2024	33,059	$3,343	$102.03	$96.87 - $107.47
Q1 2024	31,966	$3,264	$97.97	$93.80 - $102.63
Q4 2023	29,621	$2,873	$90.99	$84.89 - $97.05
Q3 2023	29,290	$2,783	$93.12	$88.20 - $96.86
Q2 2023	29,196	$2,774	$91.38	$90.77 - $92.08
Q1 2023	28,560	$2,696	$91.64	$89.41 - $93.40
Q4 2022	27,174	$2,527	$87.23	$82.07 - $106.72
Q3 2022	25,647	$2,212	$81.79	$77.68 - $83.88
Q2 2022	21,670	$1,853	$82.00	$80.31 - $84.09
Q1 2022	20,618	$1,773	$82.07	$77.49 - $84.09
Q4 2021	19,218	$1,537	$78.98	$74.93 - $81.26
Q3 2021	13,134	$1,051	$75.92	$66.54 - $82.42
Q2 2021	1,891	$134	$68.07	$66.54 - $69.98
Q1 2021	1,107	$80	$65.71	$58.39 - $78.78
Q4 2020	1,107	$68	$50.59	$45.79 - $56.54
Q3 2020	1,107	$55	$48.59	$45.79 - $53.01
Q2 2020	1,107	$58	$48.72	$45.06 - $51.41
Q1 2020	1,107	$58	$63.33	$51.36 - $66.98
Q4 2019	1,107	$80	$61.86	$58.05 - $66.86
Q3 2019	297	$20	$61.13	$57.50 - $63.30
Q2 2019	100	$7	$70.64	$58.84 - $103.90
Q1 2019	100	$7	$72.40	$57.36 - $103.90