FIRST PACIFIC CO LTD

Ticker: FPAFY CUSIP: 335889200 Class: SPONSORED ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,434 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 1,061 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 1,462 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 1,379 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 1,379 Value ($000) $2 Avg Close — Range —
Q1 2017
Shares 1,376 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 1,283 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 1,283 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 1,166 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 432 Value ($000) $0 Avg Close — Range —