First Northern Community Bancorp

Ticker: FNRN CUSIP: 335925103 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 14,017 Value ($000) $111 Avg Close $5.90 Range $5.71 - $6.09
Q3 2014
Shares 14,017 Value ($000) $106 Avg Close $5.75 Range $5.59 - $5.93
Q2 2014
Shares 14,017 Value ($000) $106 Avg Close $5.49 Range $5.32 - $5.74
Q1 2014
Shares 14,017 Value ($000) $101 Avg Close $5.53 Range $5.29 - $6.13