FIRST QUANTU

Ticker: FQVLF CUSIP: 335934105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 35,575 Value ($000) $465 Avg Close $13.70 Range $11.95 - $15.77