FIRST QUANTU

Ticker: FQVLF CUSIP: 335934105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 3,503,498 Value ($000) $51,808 Avg Close $16.73 Range $13.13 - $18.78