FIRST POTOMAC RLTY TR

CUSIP: 33610F109 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,590,244 Value ($000) $73,415 Avg Close — Range —
Q2 2017
Shares 6,656,344 Value ($000) $73,952 Avg Close — Range —
Q1 2017
Shares 6,658,544 Value ($000) $68,450 Avg Close — Range —
Q4 2016
Shares 6,721,274 Value ($000) $73,732 Avg Close — Range —
Q3 2016
Shares 6,590,714 Value ($000) $60,305 Avg Close — Range —
Q2 2016
Shares 5,870,024 Value ($000) $54,004 Avg Close — Range —
Q1 2016
Shares 5,798,402 Value ($000) $52,534 Avg Close — Range —
Q4 2015
Shares 5,710,846 Value ($000) $65,104 Avg Close — Range —
Q3 2015
Shares 5,804,963 Value ($000) $63,855 Avg Close — Range —
Q2 2015
Shares 5,235,823 Value ($000) $53,929 Avg Close — Range —
Q1 2015
Shares 5,257,447 Value ($000) $62,511 Avg Close — Range —
Q4 2014
Shares 5,280,557 Value ($000) $65,268 Avg Close — Range —
Q3 2014
Shares 5,303,292 Value ($000) $62,314 Avg Close — Range —
Q2 2014
Shares 5,350,147 Value ($000) $70,194 Avg Close — Range —
Q1 2014
Shares 5,204,908 Value ($000) $67,247 Avg Close — Range —
Q4 2013
Shares 5,045,467 Value ($000) $58,679 Avg Close — Range —
Q3 2013
Shares 4,911,927 Value ($000) $61,743 Avg Close — Range —
Q2 2013
Shares 4,954,937 Value ($000) $64,711 Avg Close — Range —