First Reliance Bancshares, Inc.

Ticker: FSRL CUSIP: 33615Q100 Class: Common Stock

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 165,945 Value ($000) $1,651 Avg Close $10.37 Range $9.85 - $10.74
Q3 2021
Shares 180,845 Value ($000) $1,872 Avg Close $10.05 Range $9.55 - $10.50
Q2 2021
Shares 257,045 Value ($000) $2,509 Avg Close $9.91 Range $9.50 - $10.05
Q1 2021
Shares 257,045 Value ($000) $2,504 Avg Close $8.90 Range $7.23 - $10.05
Q4 2020
Shares 317,045 Value ($000) $2,381 Avg Close $6.99 Range $5.55 - $7.95
Q3 2020
Shares 317,045 Value ($000) $1,874 Avg Close $5.54 Range $4.85 - $6.05
Q2 2020
Shares 352,977 Value ($000) $1,790 Avg Close $5.21 Range $4.93 - $5.75
Q1 2020
Shares 381,677 Value ($000) $2,099 Avg Close $7.23 Range $5.50 - $7.82
Q4 2019
Shares 381,677 Value ($000) $2,985 Avg Close $7.83 Range $7.35 - $7.97
Q3 2019
Shares 381,677 Value ($000) $2,897 Avg Close $7.52 Range $6.97 - $8.18
Q2 2019
Shares 381,677 Value ($000) $2,691 Avg Close $7.12 Range $7.00 - $7.29
Q1 2019
Shares 381,677 Value ($000) $2,672 Avg Close $6.60 Range $5.28 - $7.25