FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,399 Value ($000) $466 Avg Close $100.84 Range $76.83 - $122.99

Q1 2020

Shares 3,065 Value ($000) $252 Avg Close $103.80 Range $68.74 - $119.83

Q4 2019

Shares 2,970 Value ($000) $349 Avg Close $105.74 Range $88.21 - $116.00

Q3 2019

Shares 2,742 Value ($000) $265 Avg Close $92.66 Range $85.49 - $99.19

Q2 2019

Shares 2,524 Value ($000) $246 Avg Close $98.24 Range $91.90 - $105.15

Q1 2019

Shares 2,438 Value ($000) $245 Avg Close $95.86 Range $81.36 - $103.44

Q3 2018

Shares 2,455 Value ($000) $236 Avg Close $97.62 Range $92.55 - $103.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,399	$466	$100.84	$76.83 - $122.99
Q1 2020	3,065	$252	$103.80	$68.74 - $119.83
Q4 2019	2,970	$349	$105.74	$88.21 - $116.00
Q3 2019	2,742	$265	$92.66	$85.49 - $99.19
Q2 2019	2,524	$246	$98.24	$91.90 - $105.15
Q1 2019	2,438	$245	$95.86	$81.36 - $103.44
Q3 2018	2,455	$236	$97.62	$92.55 - $103.58