FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,117 Value ($000) $128 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 6,875 Value ($000) $838 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 8,495 Value ($000) $1,109 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 7,203 Value ($000) $1,039 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 5,671 Value ($000) $919 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 5,074 Value ($000) $1,048 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 4,244 Value ($000) $819 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 4,068 Value ($000) $761 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 4,072 Value ($000) $679 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 4,399 Value ($000) $646 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 3,954 Value ($000) $431 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 4,336 Value ($000) $460 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 3,691 Value ($000) $304 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 2,218 Value ($000) $261 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 2,142 Value ($000) $207 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 2,470 Value ($000) $241 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 2,191 Value ($000) $220 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 1,830 Value ($000) $159 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 1,705 Value ($000) $164 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 1,943 Value ($000) $188 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 1,900 Value ($000) $176 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 2,036 Value ($000) $176 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 2,131 Value ($000) $223 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 2,589 Value ($000) $259 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 2,704 Value ($000) $254 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 3,605 Value ($000) $332 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 7,283 Value ($000) $562 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 7,432 Value ($000) $520 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 6,688 Value ($000) $446 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 6,156 Value ($000) $407 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 6,230 Value ($000) $391 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 6,021 Value ($000) $380 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 6,480 Value ($000) $370 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 6,375 Value ($000) $332 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 6,829 Value ($000) $337 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 5,490 Value ($000) $302 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 5,039 Value ($000) $272 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 3,670 Value ($000) $192 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 2,563 Value ($000) $120 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 89 Value ($000) $3 Avg Close $35.36 Range $33.59 - $37.17