FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,575 Value ($000) $3,971 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 31,425 Value ($000) $4,103 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 33,576 Value ($000) $4,656 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 31,915 Value ($000) $5,172 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 37,337 Value ($000) $7,710 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 37,463 Value ($000) $7,225 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 37,760 Value ($000) $7,067 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 38,189 Value ($000) $6,369 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 38,295 Value ($000) $5,627 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 38,319 Value ($000) $4,179 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 36,674 Value ($000) $3,886 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 38,267 Value ($000) $3,149 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 30,325 Value ($000) $3,561 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 31,349 Value ($000) $3,032 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 35,766 Value ($000) $3,492 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 35,721 Value ($000) $3,589 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 31,417 Value ($000) $2,731 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 26,908 Value ($000) $2,583 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 27,265 Value ($000) $2,639 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 26,038 Value ($000) $2,411 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 22,176 Value ($000) $1,921 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 23,232 Value ($000) $2,427 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 15,645 Value ($000) $1,567 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 15,724 Value ($000) $1,475 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 12,426 Value ($000) $1,144 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 13,303 Value ($000) $1,026 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 12,875 Value ($000) $901 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 14,187 Value ($000) $945 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 11,289 Value ($000) $746 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 10,435 Value ($000) $656 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 4,307 Value ($000) $272 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 7,305 Value ($000) $417 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 9,130 Value ($000) $476 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 10,588 Value ($000) $522 Avg Close $45.88 Range $42.66 - $52.20