FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 582 Value ($000) $108 Avg Close $181.61 Range $163.50 - $195.17

Q1 2021

Shares 583 Value ($000) $97 Avg Close $159.91 Range $141.82 - $178.12

Q4 2020

Shares 734 Value ($000) $107 Avg Close $128.36 Range $106.78 - $145.23

Q3 2020

Shares 620 Value ($000) $67 Avg Close $109.27 Range $98.85 - $119.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	582	$108	$181.61	$163.50 - $195.17
Q1 2021	583	$97	$159.91	$141.82 - $178.12
Q4 2020	734	$107	$128.36	$106.78 - $145.23
Q3 2020	620	$67	$109.27	$98.85 - $119.32