FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 35 Value ($000) $0 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 110 Value ($000) $13 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 167 Value ($000) $22 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 282 Value ($000) $41 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 982 Value ($000) $159 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,152 Value ($000) $444 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 2,115 Value ($000) $408 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 285 Value ($000) $53 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 300 Value ($000) $50 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 315 Value ($000) $46 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 315 Value ($000) $34 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 315 Value ($000) $33 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 325 Value ($000) $27 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 325 Value ($000) $38 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 325 Value ($000) $31 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 325 Value ($000) $33 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 350 Value ($000) $35 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 2,050 Value ($000) $178 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 2,420 Value ($000) $232 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 2,430 Value ($000) $235 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 2,440 Value ($000) $226 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 2,495 Value ($000) $216 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 2,600 Value ($000) $272 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 3,010 Value ($000) $301 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 3,010 Value ($000) $282 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 3,130 Value ($000) $288 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 3,145 Value ($000) $243 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 3,398 Value ($000) $238 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 3,405 Value ($000) $227 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 4,110 Value ($000) $272 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 4,800 Value ($000) $301 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 4,875 Value ($000) $307 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 5,010 Value ($000) $286 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 5,475 Value ($000) $285 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 6,595 Value ($000) $325 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 19,475 Value ($000) $1,071 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 19,800 Value ($000) $1,069 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 20,045 Value ($000) $1,050 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 19,435 Value ($000) $906 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 150 Value ($000) $6 Avg Close $35.36 Range $33.59 - $37.17