Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 207,841 | $2,908 | $102.43 | $11.52 - $147.68 |
| Q4 2022 | 387,788 | $47,267 | $121.72 | $106.65 - $141.82 |
| Q3 2022 | 364,657 | $47,607 | $152.87 | $129.79 - $170.36 |
| Q2 2022 | 715,272 | $103,143 | $148.91 | $132.57 - $166.51 |
| Q1 2022 | 640,873 | $103,886 | $173.06 | $154.46 - $207.40 |
| Q4 2021 | 663,380 | $136,995 | $208.96 | $190.17 - $220.84 |
| Q3 2021 | 650,112 | $125,393 | $194.69 | $182.21 - $202.62 |
| Q2 2021 | 638,484 | $119,506 | $181.61 | $163.50 - $195.17 |
| Q1 2021 | 694,815 | $115,860 | $159.91 | $141.82 - $178.12 |
| Q4 2020 | 437,114 | $64,225 | $128.36 | $106.78 - $145.23 |
| Q3 2020 | 400,075 | $43,633 | $109.27 | $98.85 - $119.32 |
| Q2 2020 | 396,013 | $41,974 | $100.84 | $76.83 - $122.99 |
| Q1 2020 | 377,778 | $31,084 | $103.80 | $68.74 - $119.83 |
| Q4 2019 | 673,589 | $79,113 | $105.74 | $88.21 - $116.00 |
| Q3 2019 | 694,824 | $67,189 | $92.66 | $85.49 - $99.19 |
| Q2 2019 | 1,186,619 | $115,873 | $98.24 | $91.90 - $105.15 |
| Q1 2019 | 1,229,506 | $123,516 | $95.86 | $81.36 - $103.44 |
| Q4 2018 | 1,947,115 | $169,205 | $88.70 | $77.22 - $97.80 |
| Q3 2018 | 1,723,525 | $165,458 | $97.62 | $92.55 - $103.58 |
| Q2 2018 | 1,775,872 | $171,887 | $93.50 | $86.14 - $100.43 |
| Q1 2018 | 1,908,745 | $176,770 | $89.12 | $81.59 - $95.87 |
| Q4 2017 | 1,765,572 | $152,969 | $91.38 | $83.23 - $101.64 |
| Q3 2017 | 1,794,215 | $187,424 | $95.63 | $88.59 - $101.13 |
| Q2 2017 | 1,726,478 | $172,820 | $90.84 | $84.67 - $99.71 |
| Q1 2017 | 1,713,716 | $160,764 | $90.31 | $84.50 - $93.52 |
| Q4 2016 | 1,737,724 | $160,113 | $78.18 | $69.23 - $88.48 |
| Q3 2016 | 1,679,667 | $129,519 | $70.30 | $62.96 - $75.11 |
| Q2 2016 | 1,447,883 | $101,338 | $66.03 | $60.96 - $69.86 |
| Q1 2016 | 1,476,929 | $98,423 | $60.95 | $53.61 - $65.12 |
| Q4 2015 | 427,427 | $28,236 | $62.70 | $56.82 - $66.25 |
| Q3 2015 | 383,250 | $24,057 | $59.24 | $53.62 - $61.83 |
| Q2 2015 | 387,362 | $24,416 | $57.13 | $53.00 - $61.09 |
| Q1 2015 | 355,321 | $20,284 | $51.25 | $43.91 - $56.36 |
| Q4 2014 | 565,678 | $29,483 | $47.29 | $41.77 - $49.89 |
| Q3 2014 | 4,753,583 | $234,733 | $45.88 | $42.66 - $52.20 |
| Q2 2014 | 6,100,148 | $335,453 | $49.07 | $46.05 - $51.87 |
| Q1 2014 | 2,640,515 | $142,562 | $48.00 | $44.22 - $52.36 |
| Q4 2013 | 373,772 | $19,567 | $46.55 | $42.28 - $49.22 |
| Q3 2013 | 304,914 | $14,218 | $40.61 | $35.21 - $44.06 |
| Q2 2013 | 286,082 | $11,009 | $35.36 | $33.59 - $37.17 |