FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,931 Value ($000) $967 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 7,885 Value ($000) $1,029 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 7,889 Value ($000) $1,138 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 6,550 Value ($000) $1,062 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 6,550 Value ($000) $1,353 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 6,550 Value ($000) $1,263 Avg Close $194.69 Range $182.21 - $202.62

Q2 2021

Shares 6,550 Value ($000) $1,226 Avg Close $181.61 Range $163.50 - $195.17

Q1 2021

Shares 3,265 Value ($000) $544 Avg Close $159.91 Range $141.82 - $178.12

Q4 2020

Shares 3,250 Value ($000) $478 Avg Close $128.36 Range $106.78 - $145.23

Q3 2020

Shares 3,250 Value ($000) $354 Avg Close $109.27 Range $98.85 - $119.32

Q2 2020

Shares 3,261 Value ($000) $345 Avg Close $100.84 Range $76.83 - $122.99

Q1 2020

Shares 3,250 Value ($000) $267 Avg Close $103.80 Range $68.74 - $119.83

Q4 2019

Shares 3,250 Value ($000) $382 Avg Close $105.74 Range $88.21 - $116.00

Q3 2019

Shares 4,031 Value ($000) $390 Avg Close $92.66 Range $85.49 - $99.19

Q2 2019

Shares 4,031 Value ($000) $394 Avg Close $98.24 Range $91.90 - $105.15

Q1 2019

Shares 4,031 Value ($000) $405 Avg Close $95.86 Range $81.36 - $103.44

Q4 2018

Shares 4,031 Value ($000) $350 Avg Close $88.70 Range $77.22 - $97.80

Q3 2018

Shares 4,031 Value ($000) $387 Avg Close $97.62 Range $92.55 - $103.58

Q2 2018

Shares 4,031 Value ($000) $390 Avg Close $93.50 Range $86.14 - $100.43

Q1 2018

Shares 4,951 Value ($000) $458 Avg Close $89.12 Range $81.59 - $95.87

Q4 2017

Shares 4,951 Value ($000) $429 Avg Close $91.38 Range $83.23 - $101.64

Q3 2017

Shares 4,951 Value ($000) $517 Avg Close $95.63 Range $88.59 - $101.13

Q2 2017

Shares 4,951 Value ($000) $496 Avg Close $90.84 Range $84.67 - $99.71

Q1 2017

Shares 4,951 Value ($000) $464 Avg Close $90.31 Range $84.50 - $93.52

Q4 2016

Shares 4,951 Value ($000) $456 Avg Close $78.18 Range $69.23 - $88.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,931	$967	$121.72	$106.65 - $141.82
Q3 2022	7,885	$1,029	$152.87	$129.79 - $170.36
Q2 2022	7,889	$1,138	$148.91	$132.57 - $166.51
Q1 2022	6,550	$1,062	$173.06	$154.46 - $207.40
Q4 2021	6,550	$1,353	$208.96	$190.17 - $220.84
Q3 2021	6,550	$1,263	$194.69	$182.21 - $202.62
Q2 2021	6,550	$1,226	$181.61	$163.50 - $195.17
Q1 2021	3,265	$544	$159.91	$141.82 - $178.12
Q4 2020	3,250	$478	$128.36	$106.78 - $145.23
Q3 2020	3,250	$354	$109.27	$98.85 - $119.32
Q2 2020	3,261	$345	$100.84	$76.83 - $122.99
Q1 2020	3,250	$267	$103.80	$68.74 - $119.83
Q4 2019	3,250	$382	$105.74	$88.21 - $116.00
Q3 2019	4,031	$390	$92.66	$85.49 - $99.19
Q2 2019	4,031	$394	$98.24	$91.90 - $105.15
Q1 2019	4,031	$405	$95.86	$81.36 - $103.44
Q4 2018	4,031	$350	$88.70	$77.22 - $97.80
Q3 2018	4,031	$387	$97.62	$92.55 - $103.58
Q2 2018	4,031	$390	$93.50	$86.14 - $100.43
Q1 2018	4,951	$458	$89.12	$81.59 - $95.87
Q4 2017	4,951	$429	$91.38	$83.23 - $101.64
Q3 2017	4,951	$517	$95.63	$88.59 - $101.13
Q2 2017	4,951	$496	$90.84	$84.67 - $99.71
Q1 2017	4,951	$464	$90.31	$84.50 - $93.52
Q4 2016	4,951	$456	$78.18	$69.23 - $88.48