FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35 Value ($000) $4 Avg Close $105.74 Range $88.21 - $116.00

Q3 2019

Shares 35 Value ($000) $3 Avg Close $92.66 Range $85.49 - $99.19

Q2 2019

Shares 35 Value ($000) $3 Avg Close $98.24 Range $91.90 - $105.15

Q1 2019

Shares 35 Value ($000) $4 Avg Close $95.86 Range $81.36 - $103.44

Q4 2018

Shares 35 Value ($000) $3 Avg Close $88.70 Range $77.22 - $97.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35	$4	$105.74	$88.21 - $116.00
Q3 2019	35	$3	$92.66	$85.49 - $99.19
Q2 2019	35	$3	$98.24	$91.90 - $105.15
Q1 2019	35	$4	$95.86	$81.36 - $103.44
Q4 2018	35	$3	$88.70	$77.22 - $97.80