FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 352,160 Value ($000) $42,925 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 111,681 Value ($000) $14,580 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 21,042 Value ($000) $3,034 Avg Close $148.91 Range $132.57 - $166.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	352,160	$42,925	$121.72	$106.65 - $141.82
Q3 2022	111,681	$14,580	$152.87	$129.79 - $170.36
Q2 2022	21,042	$3,034	$148.91	$132.57 - $166.51