FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 728 Value ($000) $0 Avg Close $0.02 Range $0.00 - $0.07

Q2 2024

Shares 1,228 Value ($000) $0 Avg Close $0.03 Range $0.00 - $0.12

Q1 2024

Shares 1,228 Value ($000) $0 Avg Close $0.06 Range $0.01 - $0.16

Q4 2023

Shares 1,228 Value ($000) $0 Avg Close $0.03 Range $0.00 - $0.10

Q3 2023

Shares 1,228 Value ($000) $0 Avg Close $0.28 Range $0.04 - $0.81

Q2 2023

Shares 1,228 Value ($000) $1 Avg Close $4.07 Range $0.16 - $16.36

Q1 2023

Shares 2,800 Value ($000) $39 Avg Close $102.43 Range $11.52 - $147.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	728	$0	$0.02	$0.00 - $0.07
Q2 2024	1,228	$0	$0.03	$0.00 - $0.12
Q1 2024	1,228	$0	$0.06	$0.01 - $0.16
Q4 2023	1,228	$0	$0.03	$0.00 - $0.10
Q3 2023	1,228	$0	$0.28	$0.04 - $0.81
Q2 2023	1,228	$1	$4.07	$0.16 - $16.36
Q1 2023	2,800	$39	$102.43	$11.52 - $147.68