FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 432 Value ($000) $53 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 5,862 Value ($000) $765 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 5,272 Value ($000) $777 Avg Close $148.91 Range $132.57 - $166.51

Q1 2022

Shares 4,881 Value ($000) $791 Avg Close $173.06 Range $154.46 - $207.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	432	$53	$121.72	$106.65 - $141.82
Q3 2022	5,862	$765	$152.87	$129.79 - $170.36
Q2 2022	5,272	$777	$148.91	$132.57 - $166.51
Q1 2022	4,881	$791	$173.06	$154.46 - $207.40