FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 73,339 Value ($000) $1,026 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 91,180 Value ($000) $11,114 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 100,490 Value ($000) $13,119 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 88,082 Value ($000) $12,702 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 110,451 Value ($000) $17,906 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 127,432 Value ($000) $26,316 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 134,400 Value ($000) $25,924 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 132,738 Value ($000) $24,843 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 119,831 Value ($000) $19,981 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 100,651 Value ($000) $14,788 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 98,886 Value ($000) $10,785 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 63,770 Value ($000) $6,759 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 59,553 Value ($000) $4,874 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 61,984 Value ($000) $7,276 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 64,259 Value ($000) $6,222 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 27,392 Value ($000) $2,677 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 23,997 Value ($000) $2,419 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 20,306 Value ($000) $1,764 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 21,415 Value ($000) $2,056 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 16,476 Value ($000) $1,595 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 15,280 Value ($000) $1,419 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 12,879 Value ($000) $1,116 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 11,775 Value ($000) $1,230 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 11,502 Value ($000) $1,152 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 14,228 Value ($000) $1,334 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 15,705 Value ($000) $1,445 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 17,292 Value ($000) $1,334 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 18,381 Value ($000) $1,287 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 18,747 Value ($000) $1,249 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 41,971 Value ($000) $2,772 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 45,816 Value ($000) $2,876 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 31,682 Value ($000) $1,996 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 16,215 Value ($000) $926 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 14,518 Value ($000) $757 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 14,551 Value ($000) $719 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 12,169 Value ($000) $669 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 12,032 Value ($000) $650 Avg Close $48.00 Range $44.22 - $52.36