FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 135,937 Value ($000) $12,752 Avg Close $90.31 Range $84.50 - $93.52

Q4 2016

Shares 150,599 Value ($000) $13,876 Avg Close $78.18 Range $69.23 - $88.48

Q3 2016

Shares 153,712 Value ($000) $11,853 Avg Close $70.30 Range $62.96 - $75.11

Q2 2016

Shares 154,322 Value ($000) $10,801 Avg Close $66.03 Range $60.96 - $69.86

Q1 2016

Shares 103,096 Value ($000) $6,870 Avg Close $60.95 Range $53.61 - $65.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	135,937	$12,752	$90.31	$84.50 - $93.52
Q4 2016	150,599	$13,876	$78.18	$69.23 - $88.48
Q3 2016	153,712	$11,853	$70.30	$62.96 - $75.11
Q2 2016	154,322	$10,801	$66.03	$60.96 - $69.86
Q1 2016	103,096	$6,870	$60.95	$53.61 - $65.12