FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,016 Value ($000) $432 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 25,645 Value ($000) $3,126 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 19,586 Value ($000) $2,557 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 13,206 Value ($000) $1,905 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 11,026 Value ($000) $1,787 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 9,952 Value ($000) $2,055 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 8,498 Value ($000) $1,639 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 7,343 Value ($000) $1,375 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 5,418 Value ($000) $903 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 3,102 Value ($000) $456 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 2,627 Value ($000) $287 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 2,327 Value ($000) $247 Avg Close $100.84 Range $76.83 - $122.99
Q4 2013
Shares 21,895 Value ($000) $1,146 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 21,895 Value ($000) $1,021 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 10,811 Value ($000) $416 Avg Close $35.36 Range $33.59 - $37.17