FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20 Value ($000) $1 Avg Close $88.70 Range $77.22 - $97.80

Q3 2018

Shares 20 Value ($000) $1 Avg Close $97.62 Range $92.55 - $103.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20	$1	$88.70	$77.22 - $97.80
Q3 2018	20	$1	$97.62	$92.55 - $103.58