FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,641 Value ($000) $345 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 2,636 Value ($000) $380 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 2,644 Value ($000) $429 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 2,932 Value ($000) $605 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 3,648 Value ($000) $704 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 3,720 Value ($000) $696 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 3,618 Value ($000) $603 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 3,282 Value ($000) $482 Avg Close $128.36 Range $106.78 - $145.23
Q3 2017
Shares 2,878 Value ($000) $301 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 2,569 Value ($000) $257 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 2,802 Value ($000) $263 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 3,688 Value ($000) $340 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 4,178 Value ($000) $322 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 4,257 Value ($000) $298 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 3,987 Value ($000) $266 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 4,087 Value ($000) $270 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 3,498 Value ($000) $220 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 3,540 Value ($000) $223 Avg Close $57.13 Range $53.00 - $61.09