FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 151 Value ($000) $24 Avg Close $173.06 Range $154.46 - $207.40

Q4 2021

Shares 160 Value ($000) $33 Avg Close $208.96 Range $190.17 - $220.84

Q3 2021

Shares 151 Value ($000) $29 Avg Close $194.69 Range $182.21 - $202.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	151	$24	$173.06	$154.46 - $207.40
Q4 2021	160	$33	$208.96	$190.17 - $220.84
Q3 2021	151	$29	$194.69	$182.21 - $202.62