FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,016,011 Value ($000) $14,214 Avg Close $102.43 Range $11.52 - $147.68
Q4 2022
Shares 1,086,695 Value ($000) $132,457 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 1,130,889 Value ($000) $147,638 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 1,180,298 Value ($000) $170,199 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 1,270,775 Value ($000) $205,992 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 1,192,824 Value ($000) $246,330 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 1,231,874 Value ($000) $237,604 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 1,206,304 Value ($000) $225,784 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 1,164,363 Value ($000) $194,157 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 1,172,446 Value ($000) $172,268 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 1,138,795 Value ($000) $124,197 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 1,144,549 Value ($000) $121,311 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 1,029,278 Value ($000) $84,854 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 990,028 Value ($000) $116,278 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 963,807 Value ($000) $93,195 Avg Close $92.66 Range $85.49 - $99.19
Q2 2019
Shares 961,866 Value ($000) $93,926 Avg Close $98.24 Range $91.90 - $105.15
Q1 2019
Shares 947,352 Value ($000) $95,171 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 706,798 Value ($000) $61,421 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 632,980 Value ($000) $60,766 Avg Close $97.62 Range $92.55 - $103.58
Q2 2018
Shares 632,960 Value ($000) $61,265 Avg Close $93.50 Range $86.14 - $100.43
Q1 2018
Shares 680,764 Value ($000) $63,032 Avg Close $89.12 Range $81.59 - $95.87
Q4 2017
Shares 694,110 Value ($000) $60,139 Avg Close $91.38 Range $83.23 - $101.64
Q3 2017
Shares 706,638 Value ($000) $73,815 Avg Close $95.63 Range $88.59 - $101.13
Q2 2017
Shares 680,114 Value ($000) $68,080 Avg Close $90.84 Range $84.67 - $99.71
Q1 2017
Shares 650,236 Value ($000) $60,999 Avg Close $90.31 Range $84.50 - $93.52
Q4 2016
Shares 594,216 Value ($000) $54,749 Avg Close $78.18 Range $69.23 - $88.48
Q3 2016
Shares 595,022 Value ($000) $45,880 Avg Close $70.30 Range $62.96 - $75.11
Q2 2016
Shares 589,318 Value ($000) $41,244 Avg Close $66.03 Range $60.96 - $69.86
Q1 2016
Shares 552,212 Value ($000) $36,800 Avg Close $60.95 Range $53.61 - $65.12
Q4 2015
Shares 573,982 Value ($000) $37,917 Avg Close $62.70 Range $56.82 - $66.25
Q3 2015
Shares 437,899 Value ($000) $27,486 Avg Close $59.24 Range $53.62 - $61.83
Q2 2015
Shares 71,275 Value ($000) $4,492 Avg Close $57.13 Range $53.00 - $61.09
Q1 2015
Shares 63,751 Value ($000) $3,640 Avg Close $51.25 Range $43.91 - $56.36
Q4 2014
Shares 42,832 Value ($000) $2,234 Avg Close $47.29 Range $41.77 - $49.89
Q3 2014
Shares 39,576 Value ($000) $1,955 Avg Close $45.88 Range $42.66 - $52.20
Q2 2014
Shares 36,299 Value ($000) $1,996 Avg Close $49.07 Range $46.05 - $51.87
Q1 2014
Shares 29,543 Value ($000) $1,595 Avg Close $48.00 Range $44.22 - $52.36
Q4 2013
Shares 27,436 Value ($000) $1,436 Avg Close $46.55 Range $42.28 - $49.22
Q3 2013
Shares 27,436 Value ($000) $1,279 Avg Close $40.61 Range $35.21 - $44.06
Q2 2013
Shares 25,723 Value ($000) $990 Avg Close $35.36 Range $33.59 - $37.17