FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,692 Value ($000) $2 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 19,672 Value ($000) $2,568 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 19,672 Value ($000) $2,836 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 18,426 Value ($000) $2,987 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 18,433 Value ($000) $3,806 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 4,659 Value ($000) $899 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 4,661 Value ($000) $872 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 4,856 Value ($000) $809 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 4,853 Value ($000) $713 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 4,863 Value ($000) $530 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 4,863 Value ($000) $515 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 5,383 Value ($000) $443 Avg Close $103.80 Range $68.74 - $119.83
Q4 2019
Shares 5,383 Value ($000) $633 Avg Close $105.74 Range $88.21 - $116.00
Q3 2019
Shares 6,295 Value ($000) $609 Avg Close $92.66 Range $85.49 - $99.19
Q1 2019
Shares 1,725 Value ($000) $173 Avg Close $95.86 Range $81.36 - $103.44
Q4 2018
Shares 375 Value ($000) $33 Avg Close $88.70 Range $77.22 - $97.80
Q3 2018
Shares 375 Value ($000) $36 Avg Close $97.62 Range $92.55 - $103.58
Q2 2013
Shares 110 Value ($000) $4 Avg Close $35.36 Range $33.59 - $37.17