FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 5,910 Value ($000) $276 Avg Close $40.61 Range $35.21 - $44.06

Q2 2013

Shares 5,560 Value ($000) $214 Avg Close $35.36 Range $33.59 - $37.17

Q1 2013

Shares 6,300 Value ($000) $243 Avg Close $33.70 Range $30.28 - $35.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	5,910	$276	$40.61	$35.21 - $44.06
Q2 2013	5,560	$214	$35.36	$33.59 - $37.17
Q1 2013	6,300	$243	$33.70	$30.28 - $35.73