FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 237,110 Value ($000) $28,901 Avg Close $121.72 Range $106.65 - $141.82
Q3 2022
Shares 188,942 Value ($000) $24,666 Avg Close $152.87 Range $129.79 - $170.36
Q2 2022
Shares 189,759 Value ($000) $27,363 Avg Close $148.91 Range $132.57 - $166.51
Q1 2022
Shares 187,911 Value ($000) $30,460 Avg Close $173.06 Range $154.46 - $207.40
Q4 2021
Shares 183,946 Value ($000) $37,987 Avg Close $208.96 Range $190.17 - $220.84
Q3 2021
Shares 185,656 Value ($000) $35,809 Avg Close $194.69 Range $182.21 - $202.62
Q2 2021
Shares 185,732 Value ($000) $34,764 Avg Close $181.61 Range $163.50 - $195.17
Q1 2021
Shares 189,859 Value ($000) $31,659 Avg Close $159.91 Range $141.82 - $178.12
Q4 2020
Shares 190,850 Value ($000) $28,042 Avg Close $128.36 Range $106.78 - $145.23
Q3 2020
Shares 196,268 Value ($000) $21,405 Avg Close $109.27 Range $98.85 - $119.32
Q2 2020
Shares 186,510 Value ($000) $19,768 Avg Close $100.84 Range $76.83 - $122.99
Q1 2020
Shares 196,645 Value ($000) $16,180 Avg Close $103.80 Range $68.74 - $119.83