FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 787,896 Value ($000) $96,037 Avg Close $121.72 Range $106.65 - $141.82

Q3 2022

Shares 606,759 Value ($000) $79,212 Avg Close $152.87 Range $129.79 - $170.36

Q2 2022

Shares 394,239 Value ($000) $56,849 Avg Close $148.91 Range $132.57 - $166.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	787,896	$96,037	$121.72	$106.65 - $141.82
Q3 2022	606,759	$79,212	$152.87	$129.79 - $170.36
Q2 2022	394,239	$56,849	$148.91	$132.57 - $166.51